Dark

Check out our API

STX20260807P545
STX Aug 7 2026 545.00 Put (STX260807P00545000)
option OPRA

EOD

Aug 5, 2026

0.0500+150.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	+150.000%	5	26	0.000%
2026-08-04	0.0200	0.1600	0.0100	0.0200	-95.918%	13	26	+150.000%
2026-08-03	0.3000	0.4900	0.3000	0.4900	+96.000%	2	15	-89.796%
2026-07-31	0.3600	0.6800	0.1200	0.2500	-96.429%	13	14	-80.000%
2026-07-28	7.0000	7.0000	7.0000	7.0000	+56.250%	2	15	-99.286%
2026-07-27	4.5000	4.5000	4.4800	4.4800	+156.000%	2	13	-98.884%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-55.128%	1	11	-97.143%
2026-07-23	3.9000	3.9000	3.9000	3.9000	-55.172%	1	10	-98.718%
2026-07-20	8.8000	8.8000	8.6000	8.7000	-16.346%	8	11	-99.425%
2026-07-17	12.3000	12.3000	10.4000	10.4000	+33.333%	5	7	-99.519%
2026-07-13	8.1400	8.1400	7.8000	7.8000	-45.833%	6	7	-99.359%
2026-07-02	14.4000	14.4000	14.4000	14.4000	0.000%	1	0	-99.653%

Share