Dark

Check out our API

STX20260807P540
STX Aug 7 2026 540.00 Put (STX260807P00540000)
option OPRA

EOD

Aug 5, 2026

0.0500-54.545%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-54.545%	1	286	0.000%
2026-08-04	0.2300	0.2300	0.0500	0.1100	-54.167%	255	286	-54.545%
2026-08-03	0.2500	0.4000	0.0500	0.2400	+9.091%	23	63	-79.167%
2026-07-31	0.4400	0.4400	0.2200	0.2200	-90.984%	19	46	-77.273%
2026-07-30	2.4400	2.4400	2.4400	2.4400	-17.568%	1	28	-97.951%
2026-07-29	2.9600	2.9600	2.9600	2.9600	-58.889%	2	28	-98.311%
2026-07-28	7.3700	7.3700	7.2000	7.2000	+146.575%	2	27	-99.306%
2026-07-23	3.5000	3.5000	2.6000	2.9200	-57.742%	20	28	-98.288%
2026-07-21	6.9100	6.9100	6.9100	6.9100	-15.732%	5	28	-99.276%
2026-07-20	8.1000	8.2000	8.1000	8.2000	-15.464%	6	29	-99.390%
2026-07-15	9.7000	9.7000	9.7000	9.7000	+61.667%	1	29	-99.485%
2026-07-14	6.2000	7.1600	5.9000	6.0000	-31.818%	8	28	-99.167%
2026-07-13	8.8000	8.8000	8.8000	8.8000	-41.333%	1	25	-99.432%
2026-07-07	14.7000	15.0000	14.7000	15.0000	+40.187%	3	24	-99.667%
2026-07-06	9.4000	10.7000	9.4000	10.7000	+87.719%	19	22	-99.533%
2026-07-01	7.7000	7.7000	5.7000	5.7000	-16.667%	2	3	-99.123%
2026-06-29	6.8400	6.8400	6.8400	6.8400	0.000%	1	1	-99.269%

Share