Dark

Check out our API

STX20260807P535
STX Aug 7 2026 535.00 Put (STX260807P00535000)
option OPRA

EOD

Aug 5, 2026

0.2500-10.714%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2500	0.2500	0.2500	-10.714%	1	64	0.000%
2026-08-03	0.7400	0.7400	0.2800	0.2800	-6.667%	28	63	-10.714%
2026-07-31	0.3000	0.4400	0.2500	0.3000	-95.238%	4	40	-16.667%
2026-07-21	6.3000	6.3000	6.3000	6.3000	-35.714%	3	40	-96.032%
2026-07-20	9.4000	9.8000	9.4000	9.8000	+92.157%	35	37	-97.449%
2026-06-29	6.2600	7.6000	5.1000	5.1000	-18.660%	20	7	-95.098%
2026-06-26	6.2700	6.2700	6.2700	6.2700	0.000%	7	0	-96.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC