Dark

Check out our Level2View

STX20260807P530
STX Aug 7 2026 530.00 Put (STX260807P00530000)
option OPRA

EOD

Aug 4, 2026

0.2200+46.667%(+0.0700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.2500	0.0500	0.2200	+46.667%	24	41	0.000%
2026-08-03	0.2400	0.4600	0.1400	0.1500	-75.000%	36	43	+46.667%
2026-07-31	0.2500	0.6000	0.2500	0.6000	-93.450%	5	25	-63.333%
2026-07-28	9.1600	9.1600	9.1600	9.1600	+270.850%	1	24	-97.598%
2026-07-23	2.4700	2.4700	2.4700	2.4700	-69.878%	1	23	-91.093%
2026-07-20	6.8000	8.2000	6.8000	8.2000	-36.875%	7	23	-97.317%
2026-07-17	12.9900	12.9900	12.9900	12.9900	+52.824%	2	18	-98.306%
2026-07-09	8.3000	8.5000	8.3000	8.5000	-16.421%	2	17	-97.412%
2026-07-02	5.6800	10.1700	5.6800	10.1700	+373.023%	6	10	-97.837%
2026-06-29	2.1500	2.1500	2.1500	2.1500	-6.522%	1	10	-89.767%
2026-06-26	4.7800	6.2200	2.1000	2.3000	0.000%	19	0	-90.435%

Share