Dark

Check out our Dark Pool Levels

STX20260807P525
STX Aug 7 2026 525.00 Put (STX260807P00525000)
option OPRA

EOD

Aug 5, 2026

0.0500-16.667%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0500	0.0100	0.0500	-16.667%	11	39	0.000%
2026-08-04	0.0500	0.1600	0.0500	0.0600	-40.000%	6	39	-16.667%
2026-08-03	0.3500	0.4400	0.1000	0.1000	-50.000%	83	39	-50.000%
2026-07-31	0.1600	0.3600	0.1100	0.2000	-84.000%	35	10	-75.000%
2026-07-29	2.9700	2.9700	1.2500	1.2500	-78.741%	4	4	-96.000%
2026-07-28	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	-99.150%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC