Dark

Check out our Level2View

STX20260807P520
STX Aug 7 2026 520.00 Put (STX260807P00520000)
option OPRA

EOD

Aug 5, 2026

0.0500-85.714%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0500	0.0500	-85.714%	2	31	0.000%
2026-08-04	0.1800	0.3500	0.0500	0.3500	+218.182%	19	31	-85.714%
2026-08-03	0.2000	0.2200	0.1000	0.1100	-50.000%	21	32	-54.545%
2026-07-31	0.1500	0.2200	0.1500	0.2200	-90.265%	2	30	-77.273%
2026-07-29	1.4900	2.4100	1.4900	2.2600	-56.622%	3	30	-97.788%
2026-07-28	7.4000	7.4000	5.2100	5.2100	-21.418%	29	29	-99.040%
2026-07-20	6.6300	6.6300	6.6300	6.6300	-35.000%	2	25	-99.246%
2026-07-08	10.2000	10.2000	10.2000	10.2000	+14.607%	5	25	-99.510%
2026-07-06	8.2000	8.9000	8.2000	8.9000	-21.930%	8	20	-99.438%
2026-07-02	11.4000	11.4000	11.4000	11.4000	+94.208%	2	10	-99.561%
2026-06-26	4.4000	9.7000	1.8500	5.8700	0.000%	22	10	-99.148%

Share