Dark

Check out our Level2View

STX20260807P510
STX Aug 7 2026 510.00 Put (STX260807P00510000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	70	253	0.000%
2026-08-04	0.1500	0.1500	0.0400	0.0500	-75.000%	46	165	0.000%
2026-08-03	0.1000	0.7000	0.1000	0.2000	+100.000%	12	134	-75.000%
2026-07-31	0.1000	0.3000	0.1000	0.1000	-98.734%	129	123	-50.000%
2026-07-16	7.9000	7.9000	7.9000	7.9000	-8.140%	1	19	-99.367%
2026-07-08	7.1000	8.6000	7.1000	8.6000	+105.742%	10	18	-99.419%
2026-06-30	4.1900	4.1900	4.1800	4.1800	0.000%	8	8	-98.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC