Dark

Check out our Dark Pool Levels

STX20260807P505
STX Aug 7 2026 505.00 Put (STX260807P00505000)
option OPRA

EOD

Aug 5, 2026

0.0500-58.333%(-0.0700)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2800	0.2800	0.0300	0.0500	-58.333%	34	257	0.000%
2026-08-04	0.1300	0.1900	0.0300	0.1200	+20.000%	217	256	-58.333%
2026-08-03	0.3700	0.3700	0.0500	0.1000	-71.429%	20	77	-50.000%
2026-07-30	0.2500	0.6000	0.1500	0.3500	-85.772%	160	75	-85.714%
2026-07-29	2.4600	2.4600	2.4600	2.4600	-38.500%	1	30	-97.967%
2026-07-28	5.7200	5.7200	4.0000	4.0000	-65.517%	10	29	-98.750%
2026-07-16	11.6000	11.6000	11.6000	11.6000	+157.778%	2	19	-99.569%
2026-07-13	4.6000	4.6000	4.5000	4.5000	-55.446%	2	21	-98.889%
2026-07-02	10.1000	10.1000	10.1000	10.1000	+551.613%	1	20	-99.505%
2026-07-01	1.1500	1.5500	1.1500	1.5500	-61.538%	2	20	-96.774%
2026-06-30	4.0100	4.0300	4.0100	4.0300	-25.508%	8	18	-98.759%
2026-06-26	3.9600	8.6500	0.5500	5.4100	0.000%	25	0	-99.076%

Share