Dark

Check out our Level2View

STX20260807P500
STX Aug 7 2026 500.00 Put (STX260807P00500000)
option OPRA

EOD

Aug 5, 2026

0.0200-86.667%(-0.1300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.6400	0.0200	0.0200	-86.667%	21	114	0.000%
2026-08-04	0.2300	0.2700	0.0300	0.1500	+50.000%	92	105	-86.667%
2026-08-03	0.1100	0.2000	0.0500	0.1000	-95.455%	19	27	-80.000%
2026-07-31	2.2000	2.2000	2.2000	2.2000	+197.297%	1	24	-99.091%
2026-07-30	1.5500	1.5500	0.2100	0.7400	-36.752%	6	23	-97.297%
2026-07-29	0.9700	2.4200	0.9700	1.1700	-68.717%	13	19	-98.291%
2026-07-28	6.0000	6.0000	3.4200	3.7400	+60.515%	11	21	-99.465%
2026-07-27	1.4500	2.3300	1.4500	2.3300	-2.917%	5	16	-99.142%
2026-07-23	2.4000	2.4000	2.4000	2.4000	-63.077%	2	14	-99.167%
2026-07-20	5.0300	6.5000	4.1000	6.5000	-4.692%	7	15	-99.692%
2026-07-17	8.5700	8.5700	6.8200	6.8200	+31.915%	8	11	-99.707%
2026-07-15	5.1700	5.1700	5.1700	5.1700	+52.059%	1	3	-99.613%
2026-07-14	3.4000	3.4000	3.4000	3.4000	-57.553%	1	3	-99.412%
2026-07-07	8.0100	8.0100	8.0100	8.0100	+22.665%	2	3	-99.750%
2026-07-06	6.5300	6.5300	6.5300	6.5300	0.000%	1	1	-99.694%

Share