Dark

Check out our Dark Pool Levels

STX20260807P490
STX Aug 7 2026 490.00 Put (STX260807P00490000)
option OPRA

EOD

Aug 5, 2026

0.0500+400.000%(+0.0400)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	+400.000%	120	165	0.000%
2026-08-04	0.0100	0.0500	0.0100	0.0100	-83.333%	39	47	+400.000%
2026-08-03	0.2300	0.2300	0.0600	0.0600	-97.101%	5	8	-16.667%
2026-07-29	2.0700	2.0700	2.0700	2.0700	-40.857%	5	6	-97.585%
2026-07-28	2.5200	3.5000	2.5200	3.5000	+44.628%	9	6	-98.571%
2026-07-22	2.4200	2.4200	2.4200	2.4200	-67.604%	3	7	-97.934%
2026-07-17	7.4700	7.4700	7.4700	7.4700	+52.449%	5	7	-99.331%
2026-07-15	4.4300	5.0200	4.4300	4.9000	+53.125%	5	5	-98.980%
2026-07-14	3.2000	3.2000	3.2000	3.2000	-39.048%	1	1	-98.438%
2026-07-09	7.6000	7.6000	2.7500	5.2500	0.000%	3	2	-99.048%

Share