Dark

Check out our Level2View

STX20260807P480
STX Aug 7 2026 480.00 Put (STX260807P00480000)
option OPRA

EOD

Aug 5, 2026

0.0500+66.667%(+0.0200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2100	0.0300	0.0500	+66.667%	48	104	0.000%
2026-08-04	0.2100	0.2300	0.0300	0.0300	-70.000%	47	71	+66.667%
2026-08-03	0.4000	0.4000	0.0500	0.1000	-44.444%	96	46	-50.000%
2026-07-31	0.1800	0.1800	0.1800	0.1800	+80.000%	1	20	-72.222%
2026-07-30	0.3400	0.3500	0.1000	0.1000	-96.296%	22	21	-50.000%
2026-07-28	2.7700	2.8300	2.4000	2.7000	+125.000%	6	7	-98.148%
2026-07-27	1.2000	1.2000	1.2000	1.2000	-52.000%	1	5	-95.833%
2026-07-22	2.5000	2.5000	2.5000	2.5000	-49.187%	2	4	-98.000%
2026-07-16	4.9200	4.9200	4.9200	4.9200	-5.385%	1	2	-98.984%
2026-07-09	7.4000	7.4000	5.2000	5.2000	-17.460%	2	2	-99.038%
2026-07-08	6.5000	6.5000	6.3000	6.3000	0.000%	2	2	-99.206%
2026-07-07	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-99.206%

Share