Dark

Check out our Level2View

STX20260807P470
STX Aug 7 2026 470.00 Put (STX260807P00470000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	30	59	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	27	29	0.000%
2026-08-03	0.1600	0.2800	0.0500	0.0500	-68.750%	50	7	0.000%
2026-07-31	0.1000	0.1600	0.1000	0.1600	-91.160%	2	6	-68.750%
2026-07-29	0.2500	1.8100	0.2500	1.8100	+50.833%	5	6	-97.238%
2026-07-27	1.2000	1.2000	1.2000	1.2000	-51.220%	1	2	-95.833%
2026-07-22	2.4600	2.4600	2.4600	2.4600	-57.804%	3	1	-97.967%
2026-07-17	5.8300	5.8300	5.8300	5.8300	+16.135%	1	4	-99.142%
2026-07-16	5.0200	5.0200	5.0200	5.0200	+53.988%	3	4	-99.004%
2026-07-13	2.7600	3.2600	2.7600	3.2600	0.000%	4	2	-98.466%

Share