Dark

Check out our Level2View

STX20260807P460
STX Aug 7 2026 460.00 Put (STX260807P00460000)
option OPRA

EOD

Aug 5, 2026

0.0500-66.667%(-0.1000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.2100	0.0300	0.0500	-66.667%	39	201	0.000%
2026-08-04	0.1000	0.2300	0.0200	0.1500	+50.000%	142	176	-66.667%
2026-08-03	0.1000	0.4000	0.0500	0.1000	-93.671%	82	38	-50.000%
2026-07-29	1.9400	3.8000	1.5800	1.5800	-72.522%	8	19	-96.835%
2026-07-17	5.1100	5.7500	5.1100	5.7500	+161.364%	2	13	-99.130%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-23.077%	1	13	-97.727%
2026-07-13	2.0100	2.8600	2.0100	2.8600	0.000%	12	12	-98.252%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC