Dark

Check out our Dark Pool Levels

STX20260807P450
STX Aug 7 2026 450.00 Put (STX260807P00450000)
option OPRA

EOD

Aug 5, 2026

0.1200-33.333%(-0.0600)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2100	0.0500	0.1200	-33.333%	36	96	0.000%
2026-08-04	0.0500	0.1800	0.0200	0.1800	+500.000%	124	96	-33.333%
2026-08-03	0.0500	0.1900	0.0300	0.0300	-70.000%	8	9	+300.000%
2026-07-29	0.2500	0.4000	0.1000	0.1000	-95.652%	8	8	+20.000%
2026-07-28	2.3000	2.3000	2.3000	2.3000	-39.474%	2	4	-94.783%
2026-07-17	3.8000	3.8000	3.8000	3.8000	+22.581%	1	2	-96.842%
2026-07-16	3.1000	3.1000	3.1000	3.1000	+63.158%	1	2	-96.129%
2026-07-14	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-93.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC