Dark

Check out our Dark Pool Levels

STX20260807P430
STX Aug 7 2026 430.00 Put (STX260807P00430000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.2100	0.0100	0.0500	0.000%	52	102	0.000%
2026-08-04	0.2000	0.2000	0.0500	0.0500	+25.000%	24	68	0.000%
2026-08-03	0.1000	0.1900	0.0400	0.0400	-96.190%	9	46	+25.000%
2026-07-28	1.6400	1.6400	1.0500	1.0500	-61.111%	3	46	-95.238%
2026-07-22	2.7000	2.7000	2.7000	2.7000	+22.172%	3	45	-98.148%
2026-07-21	2.2100	2.2100	2.2100	2.2100	-15.649%	3	44	-97.738%
2026-07-20	2.6200	2.6200	2.6200	2.6200	+37.895%	1	41	-98.092%
2026-07-10	1.7500	2.0000	1.7500	1.9000	0.000%	41	41	-97.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC