Dark

Check out our API

STX20260807P420
STX Aug 7 2026 420.00 Put (STX260807P00420000)
option OPRA

EOD

Aug 5, 2026

0.1500+25.000%(+0.0300)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2100	0.1500	0.1500	+25.000%	25	65	0.000%
2026-08-04	0.2200	0.2200	0.1200	0.1200	+20.000%	23	40	+25.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-16.667%	1	30	+50.000%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-33.333%	2	30	+25.000%
2026-07-29	0.0600	0.2000	0.0500	0.1800	-64.000%	18	32	-16.667%
2026-07-28	0.7800	1.0000	0.5000	0.5000	-1.961%	49	30	-70.000%
2026-07-27	0.3000	0.5100	0.2500	0.5100	-81.455%	8	8	-70.588%
2026-07-20	2.8100	2.8100	2.7500	2.7500	-21.429%	3	4	-94.545%
2026-07-07	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-95.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC