Dark

Check out our Level2View

STX20260807P410
STX Aug 7 2026 410.00 Put (STX260807P00410000)
option OPRA

EOD

Aug 5, 2026

0.0500-70.588%(-0.1200)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.2100	0.0500	0.0500	-70.588%	40	73	0.000%
2026-08-04	0.1700	0.1700	0.1700	0.1700	+70.000%	10	39	-70.588%
2026-08-03	0.1100	0.1100	0.1000	0.1000	-84.375%	2	29	-50.000%
2026-07-28	0.7000	0.8000	0.3500	0.6400	-66.492%	58	29	-92.188%
2026-07-21	1.9100	1.9100	1.9100	1.9100	-33.217%	3	6	-97.382%
2026-07-17	2.5200	2.8600	2.5200	2.8600	+79.874%	2	4	-98.252%
2026-07-15	1.5900	1.5900	1.5900	1.5900	-51.818%	1	3	-96.855%
2026-07-07	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	-98.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC