Dark

Check out our API

STX20260807P400
STX Aug 7 2026 400.00 Put (STX260807P00400000)
option OPRA

EOD

Aug 3, 2026

0.0800+60.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0800	0.0800	0.0800	0.0800	+60.000%	3	79	0.000%
2026-07-29	0.2000	0.2000	0.0500	0.0500	-90.566%	6	74	+60.000%
2026-07-28	0.5800	0.8500	0.5000	0.5300	-5.357%	18	71	-84.906%
2026-07-27	0.4000	0.9200	0.3600	0.5600	+47.368%	59	65	-85.714%
2026-07-24	0.5900	0.6000	0.3800	0.3800	-68.333%	10	64	-78.947%
2026-07-20	2.3500	2.4400	1.0000	1.2000	-60.265%	5	57	-93.333%
2026-07-17	2.4500	3.0200	1.8500	3.0200	+202.000%	52	55	-97.351%
2026-07-14	0.6000	1.0000	0.6000	1.0000	-57.447%	3	4	-92.000%
2026-07-08	2.3500	2.3500	2.3500	2.3500	-12.963%	1	2	-96.596%
2026-07-07	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-97.037%

Share