Dark

Check out our API

STX20260807P1005
STX Aug 7 2026 1005.00 Put (STX260807P01005000)
option OPRA

EOD

Aug 3, 2026

205.10+22.171%(+37.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	205.1000	205.1000	205.1000	205.1000	+22.171%	1	3	0.000%
2026-07-27	167.8800	167.8800	167.8800	167.8800	+13.663%	1	3	+22.171%
2026-07-22	148.0000	148.0000	147.7000	147.7000	-17.944%	2	2	+38.863%
2026-07-13	179.2000	180.0000	179.2000	180.0000	-15.254%	2	2	+13.944%
2026-07-08	212.5000	212.5000	212.4000	212.4000	0.000%	2	1	-3.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC