Dark

Check out our API

STX20260807C995
STX Aug 7 2026 995.00 Call (STX260807C00995000)
option OPRA

EOD

Aug 4, 2026

6.62+67.595%(+2.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.6200	6.6200	6.6200	6.6200	+67.595%	1	37	0.000%
2026-08-03	3.9500	3.9500	3.9500	3.9500	-60.657%	1	37	+67.595%
2026-07-31	10.0000	13.5500	9.8500	10.0400	-7.037%	86	38	-34.064%
2026-07-30	17.6000	17.6000	10.8000	10.8000	+46.939%	14	20	-38.704%
2026-07-29	2.9000	7.5000	2.9000	7.3500	-2.130%	5	17	-9.932%
2026-07-28	7.5100	7.5100	7.5100	7.5100	-86.395%	9	15	-11.851%
2026-07-23	58.1200	58.1200	55.2000	55.2000	+67.020%	12	6	-88.007%
2026-07-20	33.0500	33.0500	33.0500	33.0500	+81.195%	1	2	-79.970%
2026-07-16	18.2400	18.2400	18.2400	18.2400	-63.593%	1	2	-63.706%
2026-07-13	50.1000	50.1000	50.1000	50.1000	-35.934%	1	1	-86.786%
2026-07-09	78.2000	78.2000	78.2000	78.2000	0.000%	1	1	-91.535%

Share