Dark

Check out our API

STX20260807C990
STX Aug 7 2026 990.00 Call (STX260807C00990000)
option OPRA

EOD

Aug 5, 2026

2.60-72.043%(-6.70)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.5000	7.7000	2.6000	2.6000	-72.043%	28	293	0.000%
2026-08-04	10.5000	10.5000	4.9000	9.3000	+148.000%	412	297	-72.043%
2026-08-03	2.9000	4.0000	1.9500	3.7500	-68.220%	182	140	-30.667%
2026-07-31	22.3800	22.3800	9.1000	11.8000	-31.315%	59	29	-77.966%
2026-07-30	18.6000	18.6000	17.1800	17.1800	+177.097%	11	14	-84.866%
2026-07-29	5.9000	8.0000	3.6200	6.2000	-10.145%	6	10	-58.065%
2026-07-28	7.9100	7.9100	6.9000	6.9000	-75.618%	10	11	-62.319%
2026-07-24	48.1400	48.1400	28.3000	28.3000	-14.759%	6	2	-90.813%
2026-07-20	33.2000	33.2000	33.2000	33.2000	0.000%	1	1	-92.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC