Dark

Check out our API

STX20260807C985
STX Aug 7 2026 985.00 Call (STX260807C00985000)
option OPRA

EOD

Aug 3, 2026

3.81-68.250%(-8.19)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.5600	4.5600	2.8000	3.8100	-68.250%	26	61	0.000%
2026-07-31	15.0500	15.0500	11.9000	12.0000	-6.323%	46	58	-68.250%
2026-07-30	18.9500	24.5000	11.2700	12.8100	+99.533%	147	55	-70.258%
2026-07-29	4.5000	6.4200	4.5000	6.4200	-22.651%	2	20	-40.654%
2026-07-28	7.7500	8.3000	7.7500	8.3000	-53.889%	3	20	-54.096%
2026-07-27	18.0000	18.0000	18.0000	18.0000	-71.703%	1	20	-78.833%
2026-07-22	67.6900	67.6900	63.2300	63.6100	+24.481%	39	19	-94.010%
2026-07-13	51.1000	51.1000	51.1000	51.1000	-38.098%	2	4	-92.544%
2026-07-10	82.5500	82.5500	82.5500	82.5500	+3.902%	2	4	-95.385%
2026-07-09	78.8000	79.7500	78.8000	79.4500	+72.943%	6	3	-95.205%
2026-07-07	45.2100	45.9400	45.2100	45.9400	0.000%	2	1	-91.707%

Share