Dark

Check out our Dark Pool Levels

STX20260807C980
STX Aug 7 2026 980.00 Call (STX260807C00980000)
option OPRA

EOD

Aug 5, 2026

3.03-68.438%(-6.57)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.9300	8.1500	3.0300	3.0300	-68.438%	17	183	0.000%
2026-08-04	8.2900	9.6000	6.4000	9.6000	+81.132%	41	176	-68.438%
2026-08-03	3.5000	5.3000	2.6900	5.3000	-53.222%	13	146	-42.830%
2026-07-31	27.2000	27.2000	11.0000	11.3300	-5.583%	101	146	-73.257%
2026-07-30	21.9000	26.7000	12.0000	12.0000	+166.667%	276	104	-74.750%
2026-07-29	5.5000	5.5000	4.5000	4.5000	-38.608%	2	36	-32.667%
2026-07-28	8.4800	8.4800	7.1200	7.3300	-80.136%	32	36	-58.663%
2026-07-24	37.3000	37.8000	36.9000	36.9000	-46.092%	20	26	-91.789%
2026-07-23	68.4300	68.4500	68.1700	68.4500	+6.953%	40	21	-95.573%
2026-07-21	64.0000	64.0000	64.0000	64.0000	+104.604%	1	4	-95.266%
2026-07-20	31.9000	32.6000	31.2800	31.2800	+8.048%	5	4	-90.313%
2026-07-17	16.6000	28.9500	16.6000	28.9500	+0.173%	4	4	-89.534%
2026-07-15	28.9000	28.9000	28.9000	28.9000	-69.255%	1	2	-89.516%
2026-07-09	94.0000	94.0000	94.0000	94.0000	0.000%	1	1	-96.777%

Share