Dark

Check out our Dark Pool Levels

STX20260807C975
STX Aug 7 2026 975.00 Call (STX260807C00975000)
option OPRA

EOD

Aug 5, 2026

5.00-47.917%(-4.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.0000	11.0000	5.0000	5.0000	-47.917%	11	285	0.000%
2026-08-04	8.9500	12.7700	7.0000	9.6000	+102.105%	47	280	-47.917%
2026-08-03	2.9800	4.9100	2.7600	4.7500	-63.462%	27	259	+5.263%
2026-07-31	16.7700	18.6000	13.0000	13.0000	-9.091%	25	248	-61.538%
2026-07-30	21.8000	22.1500	12.2000	14.3000	+78.750%	52	242	-65.035%
2026-07-29	4.1300	8.0800	4.1300	8.0000	+7.239%	206	220	-37.500%
2026-07-28	8.3900	8.3900	7.4600	7.4600	-76.600%	2	19	-32.976%
2026-07-24	31.8800	31.8800	31.8800	31.8800	-53.069%	1	18	-84.316%
2026-07-23	70.7500	71.2200	66.8100	67.9300	+22.396%	35	18	-92.639%
2026-07-21	55.5000	55.5000	55.5000	55.5000	+65.672%	1	17	-90.991%
2026-07-20	33.5000	33.7000	33.5000	33.5000	+31.013%	12	17	-85.075%
2026-07-16	26.1300	26.1300	25.5700	25.5700	-78.692%	5	12	-80.446%
2026-06-30	120.0000	120.0000	120.0000	120.0000	-5.986%	1	12	-95.833%
2026-06-29	127.6400	127.6400	127.6400	127.6400	+42.392%	3	11	-96.083%
2026-06-26	128.8000	128.8000	89.6400	89.6400	0.000%	17	11	-94.422%

Share