Dark

Check out our Dark Pool Levels

STX20260807C970
STX Aug 7 2026 970.00 Call (STX260807C00970000)
option OPRA

EOD

Aug 5, 2026

3.91-66.000%(-7.59)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.5400	11.0000	3.9100	3.9100	-66.000%	12	113	0.000%
2026-08-04	10.6000	14.0000	6.7500	11.5000	+129.084%	227	112	-66.000%
2026-08-03	3.8000	5.1100	3.3000	5.0200	-59.840%	58	267	-22.112%
2026-07-31	30.0000	30.0000	12.5000	12.5000	-3.846%	247	276	-68.720%
2026-07-30	22.9000	22.9000	13.0000	13.0000	+62.297%	18	98	-69.923%
2026-07-29	10.8600	10.8600	7.4000	8.0100	-9.696%	6	90	-51.186%
2026-07-28	9.3000	9.8100	8.8700	8.8700	-50.447%	6	90	-55.919%
2026-07-27	18.0800	18.3200	17.3200	17.9000	-54.912%	117	90	-78.156%
2026-07-24	40.0000	40.4000	39.7000	39.7000	-41.618%	20	39	-90.151%
2026-07-23	71.6600	71.7000	68.0000	68.0000	+11.111%	32	38	-94.250%
2026-07-21	55.9000	61.2000	55.9000	61.2000	+76.879%	13	24	-93.611%
2026-07-20	35.0000	35.0000	34.6000	34.6000	+48.180%	4	30	-88.699%
2026-07-17	23.3500	23.3500	23.3500	23.3500	-50.997%	10	27	-83.255%
2026-07-15	47.6500	47.6500	47.6500	47.6500	-38.595%	2	17	-91.794%
2026-06-29	77.6000	77.6000	77.6000	77.6000	0.000%	15	15	-94.961%

Share