Dark

Check out our Dark Pool Levels

STX20260807C965
STX Aug 7 2026 965.00 Call (STX260807C00965000)
option OPRA

EOD

Aug 5, 2026

4.00-70.909%(-9.75)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.0000	9.0000	4.0000	4.0000	-70.909%	7	74	0.000%
2026-08-04	10.2500	13.7500	9.3000	13.7500	-13.955%	85	79	-70.909%
2026-07-31	29.0000	29.4500	13.8000	15.9800	+11.359%	22	37	-74.969%
2026-07-30	27.0000	29.8900	14.3500	14.3500	+170.755%	8	35	-72.125%
2026-07-29	6.0000	6.0400	5.2000	5.3000	-78.099%	5	34	-24.528%
2026-07-27	19.2000	24.3000	18.2100	24.2000	-38.672%	37	34	-83.471%
2026-07-24	46.0000	46.6600	39.4600	39.4600	-49.248%	34	22	-89.863%
2026-07-23	78.9500	78.9500	77.7500	77.7500	+136.754%	12	8	-94.855%
2026-07-20	35.7000	35.7000	32.8400	32.8400	+9.467%	6	11	-87.820%
2026-07-17	18.4000	30.0000	18.0000	30.0000	-52.153%	3	9	-86.667%
2026-07-14	62.5000	62.8000	62.5000	62.7000	-31.099%	14	8	-93.620%
2026-07-09	91.0000	91.0000	91.0000	91.0000	-25.944%	1	2	-95.604%
2026-06-26	122.8800	122.8800	122.8800	122.8800	0.000%	1	1	-96.745%

Share