Dark

Check out our Level2View

STX20260807C960
STX Aug 7 2026 960.00 Call (STX260807C00960000)
option OPRA

EOD

Aug 5, 2026

4.65-69.000%(-10.35)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.2500	13.3800	4.6500	4.6500	-69.000%	315	381	0.000%
2026-08-04	10.1500	15.0000	9.6400	15.0000	+157.290%	16	181	-69.000%
2026-08-03	4.7000	5.8300	4.4200	5.8300	-67.247%	6	179	-20.240%
2026-07-31	12.8000	22.5000	12.8000	17.8000	+10.973%	379	180	-73.876%
2026-07-30	25.0500	31.3700	15.3700	16.0400	+52.762%	15	34	-71.010%
2026-07-29	8.0000	10.5000	6.3400	10.5000	+2.140%	8	26	-55.714%
2026-07-28	7.3700	10.2800	7.3700	10.2800	-52.385%	4	25	-54.767%
2026-07-27	30.3900	30.3900	20.1000	21.5900	-50.023%	4	26	-78.462%
2026-07-24	56.5000	56.5000	42.9000	43.2000	-43.823%	12	27	-89.236%
2026-07-23	82.2500	82.4000	75.2600	76.9000	-0.774%	26	21	-93.953%
2026-07-22	77.9000	78.7500	76.9900	77.5000	+10.619%	5	9	-94.000%
2026-07-21	57.5000	70.0600	57.5000	70.0600	+88.841%	2	11	-93.363%
2026-07-20	36.9000	37.1000	36.9000	37.1000	+50.813%	2	10	-87.466%
2026-07-17	24.6000	24.6000	24.6000	24.6000	-40.000%	1	10	-81.098%
2026-07-15	37.0000	41.0000	37.0000	41.0000	-65.919%	3	10	-88.659%
2026-06-30	128.3200	128.3200	120.3000	120.3000	0.000%	7	7	-96.135%

Share