Dark

Check out our Dark Pool Levels

STX20260807C955
STX Aug 7 2026 955.00 Call (STX260807C00955000)
option OPRA

EOD

Aug 5, 2026

8.50-48.328%(-7.95)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.9100	14.0500	8.5000	8.5000	-48.328%	39	65	0.000%
2026-08-04	15.3500	17.3000	12.6000	16.4500	+161.111%	25	53	-48.328%
2026-08-03	6.3000	6.3000	4.5000	6.3000	-72.124%	6	48	+34.921%
2026-07-31	15.8000	24.2400	15.0000	22.6000	+37.805%	65	48	-62.389%
2026-07-30	25.0000	28.6000	16.4000	16.4000	+78.261%	13	32	-48.171%
2026-07-29	6.0000	9.2000	6.0000	9.2000	-9.270%	2	25	-7.609%
2026-07-28	8.5000	10.1400	8.5000	10.1400	-51.014%	9	24	-16.174%
2026-07-27	20.7000	20.7000	20.7000	20.7000	-53.691%	1	22	-58.937%
2026-07-24	44.3000	44.7000	44.3000	44.7000	-42.098%	10	22	-80.984%
2026-07-23	82.5000	83.1500	76.9400	77.2000	-1.656%	20	19	-88.990%
2026-07-10	77.0000	78.5000	77.0000	78.5000	-37.024%	2	4	-89.172%
2026-06-30	141.8000	141.8000	107.8000	124.6500	+1.341%	5	3	-93.181%
2026-06-26	126.9200	126.9200	123.0000	123.0000	0.000%	3	1	-93.089%

Share