Dark

Check out our API

STX20260807C950
STX Aug 7 2026 950.00 Call (STX260807C00950000)
option OPRA

EOD

Aug 5, 2026

4.80-71.513%(-12.05)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.0000	15.0000	4.6000	4.8000	-71.513%	89	270	0.000%
2026-08-04	15.0000	18.5000	9.3000	16.8500	+134.028%	150	242	-71.513%
2026-08-03	6.0000	8.3600	4.7800	7.2000	-58.834%	102	143	-33.333%
2026-07-31	38.6000	40.0000	16.5000	17.4900	-3.636%	136	130	-72.556%
2026-07-30	30.0000	33.8000	15.2000	18.1500	+83.891%	30	73	-73.554%
2026-07-29	15.0000	15.0000	6.4400	9.8700	-10.273%	87	63	-51.368%
2026-07-28	9.0000	11.0600	9.0000	11.0000	-55.681%	22	28	-56.364%
2026-07-27	21.0500	24.8200	21.0500	24.8200	-46.509%	7	25	-80.661%
2026-07-24	45.9000	46.4000	45.9000	46.4000	-39.307%	2	25	-89.655%
2026-07-23	86.0000	86.0000	76.4500	76.4500	-4.438%	10	25	-93.721%
2026-07-22	84.3800	84.4100	80.0000	80.0000	+8.181%	13	18	-94.000%
2026-07-21	72.8500	73.9500	72.8500	73.9500	+91.085%	2	17	-93.509%
2026-07-20	39.4000	40.6400	38.7000	38.7000	+0.181%	4	16	-87.597%
2026-07-17	19.1700	38.7900	19.1700	38.6300	+60.958%	10	15	-87.574%
2026-07-16	24.0000	24.0000	24.0000	24.0000	-38.854%	1	8	-80.000%
2026-07-15	39.2500	39.2500	39.2500	39.2500	-43.929%	1	8	-87.771%
2026-07-14	70.0000	70.0000	70.0000	70.0000	+20.503%	1	7	-93.143%
2026-07-13	58.0900	58.0900	58.0900	58.0900	-41.031%	1	6	-91.737%
2026-07-10	98.5100	98.5100	98.5100	98.5100	+2.168%	5	7	-95.127%
2026-07-09	96.4200	96.4200	96.4200	96.4200	+71.261%	1	2	-95.022%
2026-07-07	56.3000	56.3000	56.3000	56.3000	-26.193%	1	2	-91.474%
2026-07-06	73.7500	76.2800	73.7500	76.2800	-40.304%	2	1	-93.707%
2026-06-30	118.6000	127.7800	118.6000	127.7800	0.000%	4	0	-96.244%

Share