Dark

Check out our API

STX20260807C945
STX Aug 7 2026 945.00 Call (STX260807C00945000)
option OPRA

EOD

Aug 5, 2026

14.100.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.1000	14.1000	14.1000	14.1000	0.000%	1	225	0.000%
2026-08-04	19.0500	19.1000	13.0900	14.1000	+78.255%	18	225	0.000%
2026-08-03	5.7000	9.0000	5.7000	7.9100	-67.754%	6	220	+78.255%
2026-07-31	36.1000	36.1000	19.1000	24.5300	+39.772%	104	217	-42.519%
2026-07-30	32.2000	33.0000	17.3000	17.5500	+165.909%	278	172	-19.658%
2026-07-29	15.1000	15.1000	6.6000	6.6000	-38.318%	3	8	+113.636%
2026-07-28	11.6000	11.6000	10.7000	10.7000	-79.944%	3	9	+31.776%
2026-07-24	52.9100	53.3500	52.9100	53.3500	-25.280%	2	8	-73.571%
2026-07-23	72.1600	72.1600	71.4000	71.4000	+181.102%	2	8	-80.252%
2026-07-16	25.4000	25.4000	25.4000	25.4000	-44.176%	8	8	-44.488%
2026-07-15	45.5000	45.5000	45.5000	45.5000	-40.909%	4	15	-69.011%
2026-07-14	77.0000	77.0000	77.0000	77.0000	-23.679%	2	11	-81.688%
2026-07-10	100.8900	100.8900	100.8900	100.8900	-23.161%	5	10	-86.024%
2026-06-30	119.0000	131.3000	119.0000	131.3000	-4.855%	5	5	-89.261%
2026-06-29	138.0000	138.0000	138.0000	138.0000	+15.000%	1	1	-89.783%
2026-06-26	120.0000	120.0000	120.0000	120.0000	0.000%	1	1	-88.250%

Share