Dark

Check out our Level2View

STX20260807C940
STX Aug 7 2026 940.00 Call (STX260807C00940000)
option OPRA

EOD

Aug 5, 2026

6.85-65.750%(-13.15)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.8000	18.6000	6.8500	6.8500	-65.750%	44	96	0.000%
2026-08-04	10.4000	21.2500	10.4000	20.0000	+120.994%	97	85	-65.750%
2026-08-03	8.3000	9.5800	5.8000	9.0500	-53.060%	58	107	-24.309%
2026-07-31	39.2100	39.2100	18.0000	19.2800	-8.190%	44	68	-64.471%
2026-07-30	35.0000	39.0000	19.0000	21.0000	+60.305%	15	38	-67.381%
2026-07-29	11.5000	13.1000	11.5000	13.1000	+18.552%	6	33	-47.710%
2026-07-28	11.4100	11.6900	11.0500	11.0500	-53.958%	6	31	-38.009%
2026-07-27	23.0400	24.0000	22.8300	24.0000	-46.019%	54	31	-71.458%
2026-07-24	56.8000	56.8000	44.4600	44.4600	-40.202%	2	7	-84.593%
2026-07-23	74.8400	74.8400	74.3500	74.3500	-2.556%	10	6	-90.787%
2026-07-21	76.3000	76.3000	76.3000	76.3000	+68.582%	2	3	-91.022%
2026-07-15	45.9800	45.9800	45.2600	45.2600	-67.084%	2	3	-84.865%
2026-06-29	112.0000	138.4600	112.0000	137.5000	0.000%	4	2	-95.018%

Share