Dark

Check out our API

STX20260807C935
STX Aug 7 2026 935.00 Call (STX260807C00935000)
option OPRA

EOD

Aug 5, 2026

11.11-49.500%(-10.89)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.6500	15.3500	11.1100	11.1100	-49.500%	6	64	0.000%
2026-08-04	14.6000	22.1500	14.6000	22.0000	+101.835%	47	64	-49.500%
2026-08-03	8.0300	10.9000	6.8000	10.9000	-55.960%	6	44	+1.927%
2026-07-31	27.3800	27.3800	24.7500	24.7500	+6.178%	2	40	-55.111%
2026-07-30	33.1600	33.1600	22.7000	23.3100	+63.121%	74	38	-52.338%
2026-07-29	14.7000	14.7000	14.2900	14.2900	+19.083%	16	21	-22.253%
2026-07-28	12.0000	12.7500	12.0000	12.0000	-53.307%	4	10	-7.417%
2026-07-27	25.7000	25.7000	25.7000	25.7000	-54.738%	1	8	-56.770%
2026-07-24	54.6000	56.7800	54.6000	56.7800	-29.220%	6	8	-80.433%
2026-07-23	82.8900	82.9800	80.1700	80.2200	-7.591%	8	5	-86.151%
2026-07-22	87.2100	87.2100	86.8100	86.8100	+31.331%	2	2	-87.202%
2026-07-21	66.1000	66.1000	66.1000	66.1000	0.000%	1	1	-83.192%

Share