Dark

Check out our Level2View

STX20260807C930
STX Aug 7 2026 930.00 Call (STX260807C00930000)
option OPRA

EOD

Aug 5, 2026

9.04-60.696%(-13.96)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.8500	20.6000	9.0400	9.0400	-60.696%	98	159	0.000%
2026-08-04	14.9000	23.7500	14.9000	23.0000	+125.490%	48	145	-60.696%
2026-08-03	8.3200	10.2000	6.7500	10.2000	-59.684%	67	125	-11.373%
2026-07-31	45.0000	47.7500	20.0000	25.3000	+20.476%	226	99	-64.269%
2026-07-30	37.2400	37.2400	21.0000	21.0000	+96.262%	9	23	-56.952%
2026-07-29	15.7600	15.7600	8.8100	10.7000	-3.080%	8	24	-15.514%
2026-07-28	11.0400	11.0400	11.0400	11.0400	-54.754%	1	21	-18.116%
2026-07-27	46.5000	46.5000	24.4000	24.4000	-41.863%	2	20	-62.951%
2026-07-24	41.9500	41.9700	41.9000	41.9700	-55.611%	5	20	-78.461%
2026-07-23	94.6000	94.6000	94.5500	94.5500	+15.122%	4	21	-90.439%
2026-07-21	71.2100	84.5000	71.2100	82.1300	+159.905%	3	20	-88.993%
2026-07-16	31.6000	31.6000	31.6000	31.6000	-68.200%	1	18	-71.392%
2026-07-10	87.3900	99.3700	87.3900	99.3700	-2.099%	7	18	-90.903%
2026-07-09	107.8800	116.5600	101.5000	101.5000	+48.849%	12	16	-91.094%
2026-07-07	68.1900	68.1900	68.1900	68.1900	-13.988%	1	6	-86.743%
2026-07-06	83.2700	83.2700	79.2800	79.2800	-16.079%	3	6	-88.597%
2026-06-26	102.4300	102.4300	94.4700	94.4700	0.000%	5	5	-90.431%

Share