Dark

Check out our Level2View

STX20260807C925
STX Aug 7 2026 925.00 Call (STX260807C00925000)
option OPRA

EOD

Aug 5, 2026

8.08-64.089%(-14.42)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.2000	21.6000	8.0800	8.0800	-64.089%	26	103	0.000%
2026-08-04	27.0000	27.0000	13.7500	22.5000	+115.724%	126	102	-64.089%
2026-08-03	8.0700	10.7000	7.7400	10.4300	-56.542%	38	86	-22.531%
2026-07-31	31.0000	35.0500	24.0000	24.0000	-7.692%	6	50	-66.333%
2026-07-30	37.3500	37.3500	22.6000	26.0000	+101.707%	11	45	-68.923%
2026-07-28	17.6300	17.6300	9.6200	12.8900	-60.031%	44	39	-37.316%
2026-07-27	46.7000	46.7000	31.0000	32.2500	-61.423%	8	41	-74.946%
2026-07-23	95.1300	97.1000	83.5000	83.6000	-6.488%	36	39	-90.335%
2026-07-22	89.4000	89.4000	89.4000	89.4000	+6.657%	1	8	-90.962%
2026-07-21	83.8200	83.8200	83.8200	83.8200	+86.640%	1	8	-90.360%
2026-07-20	45.4200	45.4200	44.9100	44.9100	-35.567%	2	7	-82.008%
2026-07-13	69.7000	69.7000	69.7000	69.7000	+17.836%	1	7	-88.407%
2026-07-07	59.1500	59.1500	59.1500	59.1500	-38.686%	1	7	-86.340%
2026-06-26	108.0200	108.3900	96.4700	96.4700	0.000%	7	6	-91.624%

Share