Dark

Check out our API

STX20260807C922.5
STX Aug 7 2026 922.50 Call (STX260807C00922500)
option OPRA

EOD

Aug 5, 2026

10.70-50.691%(-11.00)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.1000	16.5000	10.7000	10.7000	-50.691%	136	241	0.000%
2026-08-04	16.6000	22.6000	16.3000	21.7000	+121.429%	425	187	-50.691%
2026-08-03	6.9400	9.8000	6.9400	9.8000	-57.391%	4	7	+9.184%
2026-07-30	46.0900	46.4800	23.0000	23.0000	+54.362%	3	3	-53.478%
2026-07-29	8.9500	15.3500	8.9500	14.9000	+6.277%	8	2	-28.188%
2026-07-28	14.0200	14.0200	14.0200	14.0200	-70.422%	1	0	-23.680%
2026-07-24	47.4000	47.4000	47.4000	47.4000	-46.483%	1	0	-77.426%
2026-07-23	89.5600	89.5600	88.5700	88.5700	0.000%	2	0	-87.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC