Dark

Check out our Dark Pool Levels

STX20260807C920
STX Aug 7 2026 920.00 Call (STX260807C00920000)
option OPRA

EOD

Aug 5, 2026

9.00-67.626%(-18.80)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.5000	23.3000	8.0000	9.0000	-67.626%	45	144	0.000%
2026-08-04	26.9100	27.8000	17.7600	27.8000	+152.727%	50	141	-67.626%
2026-08-03	7.8100	13.3000	7.3600	11.0000	-60.700%	47	119	-18.182%
2026-07-31	49.7200	49.7200	21.5000	27.9900	+21.696%	70	101	-67.846%
2026-07-30	33.8500	46.0500	23.0000	23.0000	+80.818%	17	80	-60.870%
2026-07-29	13.0000	17.8000	8.7000	12.7200	-9.787%	11	73	-29.245%
2026-07-28	12.8100	14.3700	12.5000	14.1000	-57.273%	29	73	-36.170%
2026-07-27	40.0000	40.0000	33.0000	33.0000	-40.000%	2	53	-72.727%
2026-07-24	65.0000	65.0000	55.0000	55.0000	-43.980%	6	51	-83.636%
2026-07-23	98.9000	98.9000	98.1300	98.1800	+6.129%	6	45	-90.833%
2026-07-22	92.5100	92.5100	92.5100	92.5100	+82.465%	1	39	-90.271%
2026-07-15	50.2000	50.7000	50.2000	50.7000	-37.042%	2	39	-82.249%
2026-07-14	82.9300	82.9300	80.5300	80.5300	-26.376%	2	40	-88.824%
2026-07-09	109.7400	109.7400	108.2700	109.3800	+61.996%	68	39	-91.772%
2026-07-07	65.0000	67.5200	65.0000	67.5200	-16.124%	2	6	-86.671%
2026-07-06	82.0000	82.0000	80.5000	80.5000	-34.016%	2	5	-88.820%
2026-07-01	122.0000	122.0000	122.0000	122.0000	+3.390%	2	5	-92.623%
2026-06-29	113.0000	118.0000	113.0000	118.0000	+5.517%	2	3	-92.373%
2026-06-26	111.8300	111.8300	111.8300	111.8300	0.000%	1	1	-91.952%

Share