Dark

Check out our Dark Pool Levels

STX20260807C917.5
STX Aug 7 2026 917.50 Call (STX260807C00917500)
option OPRA

EOD

Aug 5, 2026

18.10-17.427%(-3.82)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.4000	20.9100	17.5400	18.1000	-17.427%	10	29	0.000%
2026-08-04	21.0500	23.7800	19.7500	21.9200	+99.273%	43	29	-17.427%
2026-08-03	10.4000	11.0000	10.4000	11.0000	-63.455%	4	12	+64.545%
2026-07-31	51.2500	51.2500	30.1000	30.1000	+106.873%	2	8	-39.867%
2026-07-29	9.8000	14.5500	9.8000	14.5500	+4.301%	3	8	+24.399%
2026-07-28	13.9500	13.9500	13.9500	13.9500	-49.820%	3	0	+29.749%
2026-07-27	27.8000	27.8000	27.8000	27.8000	0.000%	4	0	-34.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC