Dark

Check out our Level2View

STX20260807C915
STX Aug 7 2026 915.00 Call (STX260807C00915000)
option OPRA

EOD

Aug 5, 2026

11.00-61.199%(-17.35)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.8000	28.2000	11.0000	11.0000	-61.199%	46	70	0.000%
2026-08-04	21.0500	28.3500	20.0000	28.3500	+135.075%	31	71	-61.199%
2026-08-03	8.6000	12.0600	8.6000	12.0600	-56.929%	16	55	-8.789%
2026-07-31	45.7000	45.7000	22.6000	28.0000	+1.818%	51	47	-60.714%
2026-07-30	49.0000	49.0000	26.0000	27.5000	+89.655%	4	45	-60.000%
2026-07-29	14.3000	19.0000	9.7800	14.5000	-3.333%	12	42	-24.138%
2026-07-28	19.1300	19.1300	14.7000	15.0000	-65.909%	40	38	-26.667%
2026-07-27	46.3000	46.3000	44.0000	44.0000	-53.679%	6	36	-75.000%
2026-07-23	95.0600	100.9000	94.9700	94.9900	+0.095%	30	37	-88.420%
2026-07-22	94.9000	94.9000	94.9000	94.9000	+38.946%	1	12	-88.409%
2026-07-21	68.3000	68.3000	68.3000	68.3000	+130.354%	4	11	-83.895%
2026-07-16	29.6700	29.6700	29.6500	29.6500	-64.419%	2	7	-62.901%
2026-07-14	83.1100	83.3300	83.1100	83.3300	-21.014%	2	6	-86.799%
2026-07-10	105.5000	105.5000	105.5000	105.5000	+52.965%	5	6	-89.573%
2026-07-07	68.9700	68.9700	68.9700	68.9700	-39.974%	1	1	-84.051%
2026-07-01	119.0000	119.0000	114.9000	114.9000	+0.692%	2	1	-90.426%
2026-06-26	114.1100	114.1100	114.1100	114.1100	0.000%	1	1	-90.360%

Share