Dark

Check out our API

STX20260807C910
STX Aug 7 2026 910.00 Call (STX260807C00910000)
option OPRA

EOD

Aug 5, 2026

10.55-66.401%(-20.85)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.1000	21.4000	10.5500	10.5500	-66.401%	8	114	0.000%
2026-08-04	29.7000	31.4000	17.6400	31.4000	+124.286%	52	114	-66.401%
2026-08-03	9.0000	16.3000	9.0000	14.0000	-49.109%	47	87	-24.643%
2026-07-31	55.2000	58.0000	27.5100	27.5100	-12.667%	107	53	-61.650%
2026-07-30	42.5200	46.7000	28.0000	31.5000	+58.291%	28	27	-66.508%
2026-07-29	11.5000	19.9000	10.1000	19.9000	+25.949%	23	23	-46.985%
2026-07-28	12.3000	15.8000	12.3000	15.8000	-76.435%	2	4	-33.228%
2026-07-24	67.0500	67.0500	67.0500	67.0500	-27.001%	1	4	-84.265%
2026-07-23	95.1000	95.1000	91.8500	91.8500	-4.769%	2	4	-88.514%
2026-07-22	96.4500	96.4500	96.4500	96.4500	+117.720%	1	4	-89.062%
2026-07-17	44.3000	44.3000	44.3000	44.3000	-17.196%	1	3	-76.185%
2026-07-15	53.0000	53.5000	53.0000	53.5000	-25.091%	2	2	-80.280%
2026-07-13	71.4200	71.4200	71.4200	71.4200	-37.679%	1	1	-85.228%
2026-07-10	114.6000	114.6000	114.6000	114.6000	+6.903%	1	2	-90.794%
2026-07-09	120.0000	120.0000	107.2000	107.2000	-5.965%	3	3	-90.159%
2026-07-01	114.0000	114.0000	114.0000	114.0000	0.000%	1	1	-90.746%

Share