Dark

Check out our API

STX20260807C907.5
STX Aug 7 2026 907.50 Call (STX260807C00907500)
option OPRA

EOD

Aug 5, 2026

19.45+5.707%(+1.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.8000	21.1000	19.0300	19.4500	+5.707%	12	28	0.000%
2026-08-04	21.5000	22.0000	18.4000	18.4000	+28.671%	6	29	+5.707%
2026-08-03	13.9000	14.5000	13.6000	14.3000	-51.476%	32	27	+36.014%
2026-07-31	56.5500	56.5500	29.4700	29.4700	+162.656%	2	9	-34.001%
2026-07-29	10.6000	11.8300	10.6000	11.2200	-19.857%	20	8	+73.351%
2026-07-28	24.2000	24.2000	14.0000	14.0000	-76.821%	2	0	+38.929%
2026-07-24	60.4000	60.4000	60.4000	60.4000	0.000%	1	0	-67.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC