Dark

Check out our Level2View

STX20260807C905
STX Aug 7 2026 905.00 Call (STX260807C00905000)
option OPRA

EOD

Aug 5, 2026

19.70-1.697%(-0.34)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.0000	29.0000	19.6000	19.7000	-1.697%	59	105	0.000%
2026-08-04	22.0000	23.6200	20.0000	20.0400	+28.626%	41	65	-1.697%
2026-08-03	11.2300	15.5800	10.9000	15.5800	-56.794%	39	48	+26.444%
2026-07-31	60.9500	60.9500	29.9700	36.0600	+18.853%	5	32	-45.369%
2026-07-30	33.4000	33.4000	30.0900	30.3400	+102.267%	12	30	-35.069%
2026-07-29	15.0000	15.0000	15.0000	15.0000	-11.765%	1	20	+31.333%
2026-07-28	18.5200	18.5200	14.1000	17.0000	-53.855%	4	20	+15.882%
2026-07-27	32.1000	36.8400	32.1000	36.8400	-42.438%	4	19	-46.526%
2026-07-24	64.0000	64.0000	64.0000	64.0000	-34.244%	2	18	-69.219%
2026-07-23	98.8900	98.8900	97.2300	97.3300	+0.340%	31	16	-79.760%
2026-07-22	97.0000	97.0000	97.0000	97.0000	+3.544%	1	6	-79.691%
2026-07-21	73.5700	93.6800	73.5700	93.6800	+82.080%	11	6	-78.971%
2026-07-20	51.4500	51.4500	51.4500	51.4500	+45.751%	1	15	-61.710%
2026-07-17	23.4500	35.3000	23.4500	35.3000	-69.068%	14	14	-44.193%
2026-07-10	112.0000	114.1200	105.3100	114.1200	+2.969%	6	3	-82.737%
2026-07-09	110.8300	110.8300	110.8300	110.8300	-27.186%	2	3	-82.225%
2026-06-29	152.7200	152.7200	152.2100	152.2100	0.000%	2	1	-87.057%

Share