Dark

Check out our Dark Pool Levels

STX20260807C902.5
STX Aug 7 2026 902.50 Call (STX260807C00902500)
option OPRA

EOD

Aug 5, 2026

18.00-35.275%(-9.81)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.8000	25.8000	17.7000	18.0000	-35.275%	34	22	0.000%
2026-08-04	20.4500	29.1900	20.4500	27.8100	+54.500%	6	22	-35.275%
2026-08-03	14.7000	18.0000	11.3000	18.0000	-53.988%	7	21	0.000%
2026-07-30	39.1200	39.1200	39.1200	39.1200	+144.500%	5	20	-53.988%
2026-07-28	15.2000	16.0000	15.2000	16.0000	-50.617%	2	21	+12.500%
2026-07-27	32.0000	32.4000	32.0000	32.4000	-47.573%	2	0	-44.444%
2026-07-24	61.8000	61.8000	61.8000	61.8000	-38.446%	4	0	-70.874%
2026-07-23	98.9900	100.4000	98.4000	100.4000	0.000%	40	0	-82.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC