Dark

Check out our API

STX20260807C900
STX Aug 7 2026 900.00 Call (STX260807C00900000)
option OPRA

EOD

Aug 5, 2026

11.78-50.998%(-12.26)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.0000	33.2000	11.7800	11.7800	-50.998%	134	1,295	0.000%
2026-08-04	35.7000	35.7000	19.7200	24.0400	+44.384%	97	1,297	-50.998%
2026-08-03	17.8000	18.8000	9.3000	16.6500	-46.290%	290	1,273	-29.249%
2026-07-31	51.4100	63.7000	27.0000	31.0000	-9.489%	190	1,167	-62.000%
2026-07-30	47.7300	56.2900	27.5200	34.2500	+87.261%	1,471	1,095	-65.606%
2026-07-29	18.4200	22.4000	12.0000	18.2900	-1.135%	232	177	-35.593%
2026-07-28	12.9700	19.0000	12.9700	18.5000	-52.866%	36	54	-36.324%
2026-07-27	37.5000	39.2500	37.0000	39.2500	-27.783%	7	46	-69.987%
2026-07-24	69.4700	71.5000	54.3500	54.3500	-41.026%	6	40	-78.326%
2026-07-23	108.7800	108.8200	92.1500	92.1600	-6.777%	19	41	-87.218%
2026-07-22	98.8600	98.8600	98.8600	98.8600	+2.872%	1	31	-88.084%
2026-07-21	83.0000	96.1000	83.0000	96.1000	+80.979%	7	30	-87.742%
2026-07-20	53.5000	53.5000	53.1000	53.1000	+20.600%	2	29	-77.815%
2026-07-17	27.3200	44.0300	27.3200	44.0300	+32.541%	7	30	-73.246%
2026-07-16	40.8500	40.8500	32.0000	33.2200	-63.824%	8	28	-64.539%
2026-07-14	91.2500	91.8300	91.2500	91.8300	+5.069%	10	23	-87.172%
2026-07-13	87.5000	87.5000	87.4000	87.4000	-23.333%	11	24	-86.522%
2026-07-10	115.1500	115.8500	114.0000	114.0000	+1.595%	3	23	-89.667%
2026-07-09	118.0000	118.0000	112.2100	112.2100	+47.645%	3	24	-89.502%
2026-07-08	76.0000	76.0000	76.0000	76.0000	-24.000%	1	23	-84.500%
2026-07-06	100.0000	100.0000	100.0000	100.0000	-34.219%	20	22	-88.220%
2026-06-29	127.9600	152.0200	127.9600	152.0200	+17.754%	2	2	-92.251%
2026-06-26	129.1000	129.1000	129.1000	129.1000	-36.089%	1	1	-90.875%
2026-06-25	202.0000	202.0000	202.0000	202.0000	0.000%	1	1	-94.168%

Share