Dark

Check out our Dark Pool Levels

STX20260807C895
STX Aug 7 2026 895.00 Call (STX260807C00895000)
option OPRA

EOD

Aug 5, 2026

15.12-58.404%(-21.23)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.0600	32.6500	15.1200	15.1200	-58.404%	19	54	0.000%
2026-08-04	37.0000	37.0000	22.2000	36.3500	+120.303%	12	55	-58.404%
2026-08-03	13.1600	17.8000	11.4000	16.5000	-52.857%	26	49	-8.364%
2026-07-31	54.3000	54.3000	29.5600	35.0000	-1.547%	11	43	-56.800%
2026-07-30	56.0000	56.0000	32.0500	35.5500	+125.000%	23	39	-57.468%
2026-07-29	18.5000	18.5000	15.8000	15.8000	-77.994%	2	23	-4.304%
2026-07-24	76.7100	76.7100	71.8000	71.8000	-26.958%	6	22	-78.942%
2026-07-23	103.8100	108.6500	98.2000	98.3000	-5.572%	24	16	-84.619%
2026-07-22	104.1000	104.1000	104.1000	104.1000	+4.100%	2	13	-85.476%
2026-07-21	100.0000	100.0000	100.0000	100.0000	+166.667%	2	15	-84.880%
2026-07-17	37.5000	37.5000	37.3300	37.5000	-40.665%	15	13	-59.680%
2026-07-15	62.8000	63.2000	62.8000	63.2000	-17.277%	2	2	-76.076%
2026-07-08	76.0000	76.4000	76.0000	76.4000	0.000%	2	1	-80.209%

Share