Dark

Check out our Dark Pool Levels

STX20260807C890
STX Aug 7 2026 890.00 Call (STX260807C00890000)
option OPRA

EOD

Aug 5, 2026

14.96-59.904%(-22.35)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	31.1700	35.0000	14.9600	14.9600	-59.904%	83	94	0.000%
2026-08-04	39.2000	39.2000	23.0000	37.3100	+128.896%	16	75	-59.904%
2026-08-03	12.2000	20.5000	11.9600	16.3000	-54.342%	39	75	-8.221%
2026-07-31	43.8000	47.7700	35.7000	35.7000	-6.053%	33	58	-58.095%
2026-07-30	58.5700	60.5700	33.4700	38.0000	+75.115%	16	47	-60.632%
2026-07-29	17.5500	21.7000	14.3000	21.7000	+15.610%	4	39	-31.060%
2026-07-28	18.0000	18.7700	18.0000	18.7700	-74.466%	21	35	-20.298%
2026-07-24	73.5100	73.5100	73.5100	73.5100	-31.177%	1	14	-79.649%
2026-07-23	106.8100	106.8100	106.8100	106.8100	-3.584%	3	15	-85.994%
2026-07-22	103.9500	110.7800	103.9500	110.7800	+7.553%	2	18	-86.496%
2026-07-21	81.7700	103.0000	81.7700	103.0000	+71.381%	7	18	-85.476%
2026-07-15	59.6000	60.1000	59.6000	60.1000	-30.920%	2	14	-75.108%
2026-07-13	90.6400	90.7600	87.0000	87.0000	-28.922%	15	13	-82.805%
2026-06-29	122.4000	122.4000	122.4000	122.4000	+3.161%	1	2	-87.778%
2026-06-26	166.0000	166.0000	118.6500	118.6500	0.000%	3	0	-87.391%

Share