Dark

Check out our Dark Pool Levels

STX20260807C885
STX Aug 7 2026 885.00 Call (STX260807C00885000)
option OPRA

EOD

Aug 5, 2026

36.37+0.110%(+0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.6000	36.3700	33.6000	36.3700	+0.110%	3	58	0.000%
2026-08-04	33.0000	36.9000	33.0000	36.3300	+62.988%	44	57	+0.110%
2026-08-03	15.0000	22.2900	12.4000	22.2900	-44.289%	13	54	+63.167%
2026-07-31	70.0000	70.0000	40.0100	40.0100	-1.210%	4	52	-9.098%
2026-07-30	55.3000	57.9400	40.5000	40.5000	+101.493%	25	49	-10.198%
2026-07-29	19.8000	22.6000	13.8800	20.1000	-0.248%	20	42	+80.945%
2026-07-28	18.5100	20.2600	16.4000	20.1500	-44.260%	7	32	+80.496%
2026-07-27	36.1500	36.1500	36.1500	36.1500	-56.446%	2	31	+0.609%
2026-07-24	81.0000	83.0000	81.0000	83.0000	-25.232%	2	29	-56.181%
2026-07-23	110.7600	111.0100	110.7600	111.0100	-2.194%	30	30	-67.237%
2026-07-22	113.5000	113.5000	113.5000	113.5000	+11.438%	1	15	-67.956%
2026-07-21	79.1000	101.8500	78.0000	101.8500	+67.214%	4	14	-64.291%
2026-07-20	61.0900	61.0900	60.9100	60.9100	+43.791%	2	12	-40.289%
2026-07-17	42.5500	42.5500	42.3600	42.3600	+12.450%	2	13	-14.141%
2026-07-16	38.3400	38.3400	37.6700	37.6700	0.000%	24	12	-3.451%

Share