Dark

Check out our Level2View

STX20260807C880
STX Aug 7 2026 880.00 Call (STX260807C00880000)
option OPRA

EOD

Aug 5, 2026

18.20-57.674%(-24.80)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.5000	40.5000	18.2000	18.2000	-57.674%	45	166	0.000%
2026-08-04	44.1000	44.1000	25.5000	43.0000	+91.537%	45	154	-57.674%
2026-08-03	15.6300	26.8000	14.2500	22.4500	-40.608%	73	168	-18.931%
2026-07-31	74.7200	75.2200	37.8000	37.8000	-5.500%	116	131	-51.852%
2026-07-30	53.9400	66.8000	40.0000	40.0000	+60.000%	17	45	-54.500%
2026-07-29	17.1000	25.0000	15.5000	25.0000	+25.000%	16	29	-27.200%
2026-07-28	13.7000	20.5300	13.7000	20.0000	-60.000%	17	36	-9.000%
2026-07-27	38.0000	50.0000	38.0000	50.0000	-22.372%	3	25	-63.600%
2026-07-24	64.1800	64.4100	64.1800	64.4100	-43.371%	2	22	-71.744%
2026-07-23	113.5400	113.7400	113.5400	113.7400	-0.412%	30	23	-83.999%
2026-07-22	114.2100	114.2100	114.2100	114.2100	+9.554%	2	11	-84.064%
2026-07-21	92.5500	105.0000	92.5500	104.2500	+64.640%	5	11	-82.542%
2026-07-20	63.3200	63.3200	63.3200	63.3200	+29.621%	3	12	-71.257%
2026-07-17	44.0500	48.8500	43.9800	48.8500	+34.203%	5	9	-62.743%
2026-07-16	36.4000	36.4000	36.4000	36.4000	-63.600%	2	7	-50.000%
2026-07-14	98.7100	100.0000	97.9600	100.0000	-19.769%	6	6	-81.800%
2026-07-10	123.6000	124.6400	123.6000	124.6400	+12.288%	3	5	-85.398%
2026-07-06	111.0000	111.0000	111.0000	111.0000	+0.909%	1	2	-83.604%
2026-07-02	110.0000	110.0000	110.0000	110.0000	-32.482%	1	1	-83.455%
2026-06-30	162.9200	162.9200	162.9200	162.9200	-2.197%	1	1	-88.829%
2026-06-29	166.5800	166.5800	166.5800	166.5800	0.000%	1	0	-89.074%

Share