Dark

Check out our API

STX20260807C875
STX Aug 7 2026 875.00 Call (STX260807C00875000)
option OPRA

EOD

Aug 5, 2026

36.63-13.812%(-5.87)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	39.1000	40.6000	36.6300	36.6300	-13.812%	5	42	0.000%
2026-08-04	38.0000	45.0100	38.0000	42.5000	+69.255%	4	40	-13.812%
2026-08-03	17.0600	25.1300	14.9000	25.1100	-38.756%	17	39	+45.878%
2026-07-31	46.0000	59.0000	41.0000	41.0000	+6.494%	21	38	-10.659%
2026-07-30	53.4000	69.1800	38.5000	38.5000	+72.646%	7	29	-4.857%
2026-07-29	21.4000	29.6000	16.0000	22.3000	+5.687%	21	27	+64.260%
2026-07-28	16.0000	21.1000	16.0000	21.1000	-47.368%	6	15	+73.602%
2026-07-27	40.0900	40.0900	40.0900	40.0900	-50.990%	1	18	-8.631%
2026-07-24	85.3000	85.3000	81.0000	81.8000	-24.816%	5	18	-55.220%
2026-07-23	108.9000	108.9000	108.8000	108.8000	+25.447%	8	15	-66.333%
2026-07-21	86.7300	86.7300	86.7300	86.7300	+36.583%	10	8	-57.765%
2026-07-20	63.5000	63.5000	63.5000	63.5000	+16.514%	1	16	-42.315%
2026-07-17	29.2000	55.0000	28.5000	54.5000	+17.508%	17	15	-32.789%
2026-07-16	46.3800	46.3800	46.3800	46.3800	-33.266%	1	8	-21.022%
2026-07-15	69.5000	69.5000	69.5000	69.5000	-33.173%	1	7	-47.295%
2026-07-14	103.1900	104.0000	101.5000	104.0000	-14.754%	8	6	-64.779%
2026-07-09	145.4700	145.4700	122.0000	122.0000	+45.238%	2	2	-69.975%
2026-07-08	84.0000	84.0000	84.0000	84.0000	-21.400%	1	2	-56.393%
2026-07-06	106.8700	106.8700	106.8700	106.8700	0.000%	1	1	-65.725%

Share