Dark

Check out our Dark Pool Levels

STX20260807C870
STX Aug 7 2026 870.00 Call (STX260807C00870000)
option OPRA

EOD

Aug 5, 2026

17.20-54.084%(-20.26)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.5000	45.0000	17.2000	17.2000	-54.084%	26	579	0.000%
2026-08-04	34.0000	49.0000	34.0000	37.4600	+44.077%	63	562	-54.084%
2026-08-03	16.3000	27.9000	14.0500	26.0000	-38.679%	162	555	-33.846%
2026-07-31	55.1200	59.4000	42.4000	42.4000	-3.746%	574	530	-59.434%
2026-07-30	60.8500	60.8500	44.0500	44.0500	+111.779%	2	29	-60.953%
2026-07-29	22.5000	22.8000	17.0000	20.8000	+9.416%	15	31	-17.308%
2026-07-28	23.8700	23.8700	19.0100	19.0100	-75.952%	7	27	-9.521%
2026-07-24	87.0000	87.0000	79.0500	79.0500	-37.751%	2	20	-78.242%
2026-07-23	118.1500	128.1500	118.1500	126.9900	+21.116%	32	20	-86.456%
2026-07-21	104.8500	104.8500	104.8500	104.8500	+218.113%	1	4	-83.596%
2026-07-17	32.9600	32.9600	32.9600	32.9600	-15.270%	1	4	-47.816%
2026-07-16	38.9000	38.9000	38.9000	38.9000	-63.848%	1	3	-55.784%
2026-07-14	101.0800	107.6000	101.0800	107.6000	-0.646%	2	3	-84.015%
2026-07-06	108.3000	108.3000	108.3000	108.3000	-26.075%	3	3	-84.118%
2026-07-01	146.5000	146.5000	146.5000	146.5000	0.000%	3	3	-88.259%

Share