Dark

Check out our Level2View

STX20260807C865
STX Aug 7 2026 865.00 Call (STX260807C00865000)
option OPRA

EOD

Aug 5, 2026

22.00-55.193%(-27.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.7500	41.7500	22.0000	22.0000	-55.193%	5	83	0.000%
2026-08-04	46.0000	51.2000	40.0000	49.1000	+71.021%	10	82	-55.193%
2026-08-03	20.2000	28.7100	16.3000	28.7100	-38.915%	72	85	-23.372%
2026-07-31	52.5000	60.4300	47.0000	47.0000	+93.177%	18	54	-53.191%
2026-07-29	24.1700	24.4200	24.1700	24.3300	-79.662%	3	43	-9.577%
2026-07-23	121.2600	121.5300	119.5600	119.6300	-1.132%	12	42	-81.610%
2026-07-22	121.0000	121.0000	121.0000	121.0000	+31.222%	1	43	-81.818%
2026-07-21	97.9000	97.9000	91.2900	92.2100	+58.736%	81	43	-76.141%
2026-07-17	58.4200	58.4200	58.0900	58.0900	+32.595%	2	3	-62.128%
2026-07-16	43.7400	43.8100	43.6200	43.8100	-60.603%	3	3	-49.783%
2026-07-06	111.2000	111.2000	111.2000	111.2000	-18.121%	1	2	-80.216%
2026-06-26	161.9500	161.9500	135.8100	135.8100	0.000%	3	1	-83.801%

Share